Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.01 | -20.00% | 13 | 6,944 | 2024-06-21 | 2.21 | +0.40 | +22.10% | 61 | 7,237 |
0.05 | -0.04 | -44.44% | 28 | 585 | 2024-06-28 | 1.75 | 0.00 | - | 1 | 141 |
0.09 | -0.04 | -30.77% | 4 | 123 | 2024-07-05 | 2.17 | +0.73 | +50.69% | 1 | 42 |
0.14 | -0.04 | -22.22% | 2 | 219 | 2024-07-12 | 1.87 | 0.00 | - | 2 | 13 |
0.18 | -0.09 | -33.33% | 180 | 2,714 | 2024-07-19 | 1.88 | 0.00 | - | 9 | 2,587 |
0.25 | -0.09 | -26.47% | 20 | 81 | 2024-07-26 | - | - | - | - | - |
0.46 | -0.11 | -19.30% | 178 | 1,982 | 2024-08-16 | 2.76 | +0.30 | +12.20% | 50 | 1,259 |
0.66 | -0.15 | -18.52% | 23 | 3,022 | 2024-09-20 | 2.90 | +0.40 | +16.00% | 10 | 1,032 |
1.37 | 0.00 | - | 5 | 175 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 444 |
1.28 | -0.14 | -9.86% | 73 | 2,730 | 2024-12-20 | 3.40 | +0.62 | +22.30% | 2 | 5,716 |
1.47 | -0.15 | -9.26% | 32 | 19,064 | 2025-01-17 | 3.25 | 0.00 | - | 4 | 6,910 |
2.42 | 0.00 | - | 10 | 857 | 2025-06-20 | 4.20 | +0.22 | +5.53% | 1 | 975 |
3.20 | 0.00 | - | 61 | 3,074 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 684 |