Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | -0.08 | -53.33% | 20 | 1,039 | 2024-06-21 | 1.27 | +0.41 | +47.67% | 61 | 2,140 |
0.17 | -0.12 | -41.38% | 29 | 212 | 2024-06-28 | 1.30 | +0.48 | +58.54% | 6 | 204 |
0.22 | -0.17 | -43.59% | 27 | 111 | 2024-07-05 | 1.26 | +0.42 | +50.00% | 29 | 95 |
0.30 | -0.19 | -38.78% | 3 | 79 | 2024-07-12 | 1.34 | +0.24 | +21.82% | 8 | 22 |
0.40 | -0.16 | -28.57% | 141 | 3,030 | 2024-07-19 | 1.50 | +0.34 | +29.31% | 331 | 2,808 |
0.47 | -0.13 | -21.67% | 28 | 40 | 2024-07-26 | 1.24 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2024-08-02 | 1.35 | 0.00 | - | 25 | 25 |
0.78 | -0.17 | -17.89% | 174 | 1,158 | 2024-08-16 | 1.47 | 0.00 | - | 38 | 767 |
1.16 | +0.01 | +0.87% | 1 | 247 | 2024-09-20 | 2.13 | +0.18 | +9.23% | 1 | 641 |
1.41 | 0.00 | - | 5 | 183 | 2024-10-18 | 2.30 | +0.30 | +15.00% | 3 | 1,761 |
1.86 | -0.16 | -7.92% | 12 | 38 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 25 |