La bourse est fermée

BP p.l.c. (BP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,89-0,30 (-0,85 %)
À la clôture : 04:00PM EDT
34,90 +0,01 (+0,03 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BP240628C000280002024-05-16 12:05PM EDT28.009.405.508.550.00--475.00%
BP240628C000330002024-06-14 2:05PM EDT33.001.922.022.09-0.48-20.00%51830.96%
BP240628C000350002024-06-14 3:15PM EDT35.000.470.500.54-0.28-37.33%378121.73%
BP240628C000355002024-06-14 1:47PM EDT35.500.270.290.32-0.19-41.30%887520.90%
BP240628C000360002024-06-14 12:10PM EDT36.000.170.160.18-0.12-41.38%2921220.61%
BP240628C000365002024-06-14 1:58PM EDT36.500.100.080.11-0.15-60.00%617621.58%
BP240628C000370002024-06-14 1:30PM EDT37.000.050.050.07-0.04-44.44%2858522.66%
BP240628C000375002024-06-12 12:31PM EDT37.500.120.020.060.00--5425.59%
BP240628C000380002024-06-14 11:43AM EDT38.000.040.020.200.00-20035740.04%
BP240628C000385002024-06-14 11:15AM EDT38.500.030.011.28-0.03-50.00%2009367.68%
BP240628C000390002024-06-14 11:14AM EDT39.000.030.010.50-0.01-25.00%40023151.56%
BP240628C000395002024-06-12 2:36PM EDT39.500.030.012.150.00--13796.68%
BP240628C000400002024-06-12 9:50AM EDT40.000.020.010.060.00-5062441.80%
BP240628C000405002024-06-13 10:08AM EDT40.500.030.010.230.00-10016551.76%
BP240628C000410002024-06-13 10:09AM EDT41.000.030.010.240.00-1002655.47%
BP240628C000415002024-06-10 12:00PM EDT41.500.050.012.140.00--100114.75%
BP240628C000420002024-06-04 9:57AM EDT42.000.040.012.070.00-90133117.29%
BP240628C000430002024-06-06 1:37PM EDT43.000.010.000.190.00-3023163.87%
BP240628C000440002024-05-31 12:07PM EDT44.000.030.000.190.00-48071569.34%
BP240628C000450002024-05-20 9:34AM EDT45.000.010.001.270.00--1118.65%
BP240628C000460002024-06-12 10:28AM EDT46.000.010.001.270.00--1125.20%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BP240628P000280002024-06-13 10:44AM EDT28.000.020.000.260.00-20674.41%
BP240628P000290002024-06-13 10:07AM EDT29.000.030.012.150.00-100370128.91%
BP240628P000300002024-06-14 12:28PM EDT30.000.030.010.040.00-12067042.97%
BP240628P000310002024-06-14 11:43AM EDT31.000.040.020.240.00-16024854.69%
BP240628P000315002024-06-14 12:22PM EDT31.500.040.021.290.00-42025072.75%
BP240628P000320002024-06-14 11:50AM EDT32.000.050.020.05+0.01+25.00%20434928.71%
BP240628P000325002024-06-14 12:22PM EDT32.500.060.030.07+0.01+20.00%20021026.56%
BP240628P000330002024-06-13 10:33AM EDT33.000.070.060.090.00-222923.83%
BP240628P000335002024-06-14 1:12PM EDT33.500.140.100.14+0.08+133.33%1122.17%
BP240628P000340002024-06-14 3:51PM EDT34.000.210.190.22+0.05+31.25%1113520.61%
BP240628P000345002024-06-14 2:37PM EDT34.500.340.150.36+0.08+30.77%67619.63%
BP240628P000350002024-06-14 1:26PM EDT35.000.640.410.64+0.15+30.61%3237821.39%
BP240628P000355002024-06-14 1:32PM EDT35.500.960.820.86+0.27+39.13%105818.07%
BP240628P000360002024-06-14 12:44PM EDT36.001.300.821.24+0.48+58.54%620418.07%
BP240628P000365002024-06-14 11:07AM EDT36.501.671.622.08+0.20+13.61%14139.16%
BP240628P000370002024-06-07 12:13PM EDT37.001.751.992.160.00-114120.90%
BP240628P000380002024-06-06 10:03AM EDT38.002.552.764.150.00-3079.59%
BP240628P000385002024-06-10 10:59AM EDT38.502.672.584.650.00--084.96%
BP240628P000410002024-05-28 2:16PM EDT41.003.695.058.050.00-1078.52%