Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 50.78% |
BLK240719C00980000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 63 | 30.41% |
BLK241018C00980000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 3.10 | 1.25 | 2.00 | 0.00 | - | 1 | 4 | 22.49% |
BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 5.30 | 6.00 | 0.00 | - | 2 | 50 | 22.34% |
BLK250620C00980000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 21.15 | 16.00 | 19.40 | 0.00 | - | 34 | 23 | 24.65% |
BLK260116C00980000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 37.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 126.40% |
BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 55.96% |