La bourse est fermée
Dow Jones
38 731,77 -337,82 (-0,86 %) Nasdaq
16 947,53 +26,74 (+0,16 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:950.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00950000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 0.37 | 0.05 | 3.20 | 0.00 | - | 1 | 47 | 53.50% |
| BLK240920C00950000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 3.20 | 1.05 | 1.65 | 0.00 | - | 5 | 13 | 21.72% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 24.49% |
| BLK241220C00950000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 12.20 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 21.61% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 15.30 | 17.30 | 0.00 | - | 1 | 83 | 28.06% |
| BLK250620C00950000 | 2024-05-17 1:10PM EDT | 2025-06-20 | 33.75 | 20.90 | 24.00 | 0.00 | - | 1 | 31 | 24.68% |
| BLK260116C00950000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 57.90 | 39.70 | 44.50 | 0.00 | - | 3 | 18 | 26.12% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 212.71% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 41.98% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 20.91% |
