La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 524,39 +88,07 (+0,14 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:920.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 55.59% |
| BLK240621C00920000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.63 | 0.20 | 0.55 | 0.00 | - | 1 | 84 | 21.02% |
| BLK240719C00920000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 1.81 | 1.00 | 2.50 | 0.00 | - | 5 | 87 | 20.98% |
| BLK240816C00920000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 4.00 | 3.40 | 4.20 | 0.00 | - | 1 | 12 | 19.87% |
| BLK240920C00920000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 5.00 | 5.90 | 7.10 | 0.00 | - | - | 1 | 19.70% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 21.04% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 28.14% |
| BLK241220C00920000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 17.40 | 17.60 | 19.20 | +1.10 | +6.75% | 1 | 6 | 21.79% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 27.87 | 18.60 | 20.70 | 0.00 | - | 6 | 67 | 21.20% |
| BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 40.80 | 45.50 | 0.00 | - | 5 | 6 | 24.82% |
| BLK260116C00920000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 58.05 | 64.80 | 69.90 | 0.00 | - | 5 | 8 | 26.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 164.00 | 174.00 | 0.00 | - | - | 1 | 52.99% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 18.11% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 25.67% |
