Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 52.15% |
BLK240531C00910000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.29 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 35.10% |
BLK240607C00910000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.70 | 0.00 | - | - | 50 | 26.49% |
BLK240621C00910000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 20 | 20.06% |
BLK240920C00910000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 8.80 | 6.20 | 9.40 | 0.00 | - | 1 | 3 | 20.44% |
BLK250117C00910000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.00 | 24.60 | 27.70 | 0.00 | - | 1 | 33 | 23.29% |
BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 32.43% |
BLK260116C00910000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 61.43 | 67.00 | 73.90 | 0.00 | - | 5 | 5 | 26.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00910000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 143.50 | 96.80 | 104.00 | 0.00 | - | 2 | 0 | 34.10% |
BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 28.31% |