Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00870000 | 2024-04-04 3:03PM EDT | 2024-05-24 | 8.60 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 33.17% |
BLK240531C00870000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 21.28% |
BLK240621C00870000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 2.65 | 1.55 | 2.00 | 0.00 | - | 1 | 312 | 17.27% |
BLK240920C00870000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 9.10 | 15.10 | 18.20 | 0.00 | - | 3 | 6 | 20.76% |
BLK241018C00870000 | 2024-05-09 10:27AM EDT | 2024-10-18 | 16.40 | 21.80 | 23.20 | 0.00 | - | 1 | 2 | 21.42% |
BLK250117C00870000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 38.00 | 37.50 | 39.40 | +7.85 | +26.04% | 2 | 77 | 23.44% |
BLK250620C00870000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 43.10 | 58.70 | 64.20 | 0.00 | - | 3 | 18 | 25.81% |
BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 27.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00870000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 48.33% |
BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 106.20 | 111.80 | 0.00 | - | - | 1 | 40.66% |
BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 29.37% |
BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 109.00 | 117.00 | 0.00 | - | 5 | 9 | 19.71% |