La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 528,96 +54,94 (+0,09 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00850000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.26 | 0.15 | 0.70 | -0.14 | -35.00% | 1 | 14 | 23.37% |
| BLK240531C00850000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.75 | 0.80 | 1.35 | -0.59 | -44.03% | 3 | 39 | 18.63% |
| BLK240614C00850000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 1.60 | 2.35 | 3.50 | 0.00 | - | 2 | 3 | 17.35% |
| BLK240621C00850000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 3.90 | 3.60 | 4.50 | -0.50 | -11.36% | 44 | 711 | 16.97% |
| BLK240920C00850000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 21.60 | 21.70 | 24.80 | -3.79 | -14.93% | 2 | 14 | 21.11% |
| BLK241018C00850000 | 2024-05-17 11:42AM EDT | 2024-10-18 | 28.20 | 28.70 | 30.30 | -3.80 | -11.87% | 3 | 10 | 21.81% |
| BLK241115C00850000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 38.50 | 34.80 | 36.80 | 0.00 | - | 1 | 2 | 22.97% |
| BLK241220C00850000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 43.57 | 39.90 | 42.00 | 0.00 | - | 1 | 11 | 23.15% |
| BLK250117C00850000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 49.00 | 43.50 | 47.40 | 0.00 | - | 2 | 102 | 23.84% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 67.70 | 73.00 | 0.00 | - | 2 | 6 | 26.26% |
| BLK260116C00850000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 82.70 | 92.70 | 99.40 | 0.00 | - | 1 | 21 | 27.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 55.50 | 61.70 | 0.00 | - | 1 | 29 | 39.57% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 25.78% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 27.51% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 67.50 | 69.90 | 0.00 | - | 6 | 19 | 18.00% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 26.94% |
