La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 540,20 +117,06 (+0,19 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00840000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.65 | 0.40 | 1.00 | -0.38 | -36.89% | 13 | 22 | 20.33% |
| BLK240531C00840000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 2.15 | 1.20 | 2.20 | 0.00 | - | 1 | 24 | 17.51% |
| BLK240607C00840000 | 2024-05-17 10:05AM EDT | 2024-06-07 | 2.82 | 2.20 | 3.90 | -2.68 | -48.73% | 3 | 5 | 17.46% |
| BLK240614C00840000 | 2024-05-10 2:00PM EDT | 2024-06-14 | 3.65 | 2.55 | 5.20 | 0.00 | - | 3 | 6 | 16.99% |
| BLK240621C00840000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 5.74 | 5.80 | 6.90 | -0.96 | -14.33% | 13 | 215 | 17.27% |
| BLK240719C00840000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 15.06 | 13.70 | 18.60 | 0.00 | - | 1 | 146 | 22.46% |
| BLK240816C00840000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 20.00 | 20.20 | 21.90 | -1.75 | -8.05% | 2 | 29 | 20.78% |
| BLK240920C00840000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 26.21 | 25.50 | 28.10 | -1.01 | -3.71% | 1 | 15 | 21.00% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 32.80 | 34.50 | 0.00 | - | 2 | 10 | 22.08% |
| BLK241115C00840000 | 2024-05-15 2:14PM EDT | 2024-11-15 | 42.60 | 39.10 | 41.40 | 0.00 | - | 2 | 14 | 23.36% |
| BLK241220C00840000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 44.00 | 44.20 | 46.50 | 0.00 | - | 1 | 21 | 23.44% |
| BLK250117C00840000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 53.70 | 49.90 | 51.80 | 0.00 | - | 1 | 84 | 24.06% |
| BLK250620C00840000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 77.80 | 73.20 | 77.60 | 0.00 | - | 1 | 29 | 26.46% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 89.10 | 96.00 | 0.00 | - | 2 | 5 | 25.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00840000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 36.00 | 33.50 | 36.30 | 0.00 | - | 2 | 19 | 19.21% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 76.80 | 84.20 | 0.00 | - | 3 | 20 | 51.22% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 39.56% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 36.56% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 68.40 | 75.00 | 0.00 | - | - | 1 | 23.75% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 31.79% |
| BLK260116P00840000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 104.70 | 96.00 | 101.90 | 0.00 | - | 3 | 10 | 20.61% |
