La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 603,22 -64,63 (-0,10 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:810.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00810000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 8.59 | 8.30 | 9.70 | -1.11 | -11.44% | 52 | 154 | 20.59% |
| BLK240531C00810000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 11.90 | 10.90 | 14.70 | -5.41 | -31.25% | 17 | 21 | 22.21% |
| BLK240607C00810000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 10.10 | 11.20 | 16.30 | 0.00 | - | 1 | 15 | 20.02% |
| BLK240621C00810000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 18.30 | 17.20 | 18.70 | +1.00 | +5.78% | 28 | 153 | 17.79% |
| BLK240628C00810000 | 2024-05-17 10:35AM EDT | 2024-06-28 | 18.16 | 16.70 | 22.00 | -0.34 | -1.84% | 2 | 1 | 19.24% |
| BLK240719C00810000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 27.20 | 27.00 | 28.90 | -3.80 | -12.26% | 3 | 73 | 20.83% |
| BLK240920C00810000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 40.10 | 40.90 | 42.70 | +0.30 | +0.75% | 16 | 115 | 21.97% |
| BLK241018C00810000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 29.45 | 47.10 | 49.20 | 0.00 | - | 2 | 4 | 22.96% |
| BLK241115C00810000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 45.40 | 53.70 | 57.70 | 0.00 | - | 9 | 22 | 24.86% |
| BLK241220C00810000 | 2024-05-15 10:36AM EDT | 2024-12-20 | 64.01 | 58.90 | 64.30 | 0.00 | - | 39 | 38 | 25.41% |
| BLK250117C00810000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 64.20 | 64.60 | 69.60 | 0.00 | - | 1 | 80 | 25.92% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 62.70 | 68.50 | 0.00 | - | 7 | 5 | 19.97% |
| BLK260116C00810000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 107.30 | 112.00 | 118.90 | 0.00 | - | 1 | 4 | 28.35% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00810000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.20 | 4.80 | 5.70 | -2.20 | -29.73% | 18 | 41 | 16.28% |
| BLK240607P00810000 | 2024-05-15 2:24PM EDT | 2024-06-07 | 12.80 | 10.50 | 15.10 | 0.00 | - | 3 | 3 | 21.37% |
| BLK240621P00810000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 17.30 | 15.30 | 16.60 | +1.80 | +11.61% | 21 | 138 | 17.92% |
| BLK240719P00810000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 23.20 | 22.00 | 23.70 | 0.00 | - | 13 | 81 | 18.60% |
| BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 61.20 | 66.20 | 0.00 | - | 1 | 2 | 35.61% |
| BLK241018P00810000 | 2024-02-28 12:00PM EDT | 2024-10-18 | 49.90 | 37.80 | 42.50 | 0.00 | - | - | 3 | 20.84% |
| BLK241115P00810000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 50.60 | 39.50 | 42.50 | 0.00 | - | - | 2 | 19.16% |
| BLK241220P00810000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 44.71 | 44.40 | 46.80 | 0.00 | - | 3 | 105 | 19.27% |
| BLK250117P00810000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 52.00 | 47.30 | 52.10 | +3.76 | +7.79% | 1 | 220 | 20.14% |
| BLK250620P00810000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 65.80 | 65.40 | 69.50 | 0.00 | - | 1 | 5 | 20.95% |
