La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 524,39 +88,07 (+0,14 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:790.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00790000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 29.00 | 22.50 | 27.90 | 0.00 | - | 1 | 27 | 34.39% |
| BLK240531C00790000 | 2024-05-14 10:50AM EDT | 2024-05-31 | 19.62 | 24.80 | 29.90 | 0.00 | - | 2 | 29 | 27.29% |
| BLK240607C00790000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 31.80 | 26.00 | 30.30 | 0.00 | - | 2 | 8 | 22.61% |
| BLK240621C00790000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 30.50 | 29.80 | 32.50 | +0.14 | +0.46% | 2 | 211 | 19.89% |
| BLK240719C00790000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 41.20 | 38.90 | 43.10 | 0.00 | - | 3 | 26 | 23.33% |
| BLK240920C00790000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 52.30 | 52.20 | 56.10 | 0.00 | - | 1 | 60 | 23.59% |
| BLK241018C00790000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 40.80 | 58.40 | 62.50 | 0.00 | - | 2 | 4 | 24.48% |
| BLK241115C00790000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 43.60 | 64.90 | 70.00 | 0.00 | - | 3 | 9 | 25.90% |
| BLK241220C00790000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 48.40 | 70.40 | 73.00 | 0.00 | - | 2 | 16 | 24.94% |
| BLK250117C00790000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 49.60 | 74.70 | 80.50 | 0.00 | - | 2 | 44 | 26.38% |
| BLK250620C00790000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 86.90 | 98.70 | 103.20 | 0.00 | - | 1 | 9 | 27.55% |
| BLK260116C00790000 | 2024-05-13 10:55AM EDT | 2026-01-16 | 115.50 | 122.30 | 128.90 | 0.00 | - | 1 | 14 | 28.62% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00790000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.75 | 0.65 | 1.20 | -1.15 | -60.53% | 4 | 15 | 18.81% |
| BLK240531P00790000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 3.36 | 1.75 | 2.65 | 0.00 | - | 8 | 20 | 16.75% |
| BLK240607P00790000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 6.10 | 4.40 | 7.80 | 0.00 | - | 1 | 2 | 22.19% |
| BLK240621P00790000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 9.45 | 7.70 | 8.90 | +0.15 | +1.61% | 14 | 290 | 18.31% |
| BLK240719P00790000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 15.13 | 11.60 | 16.20 | -7.87 | -34.22% | 9 | 119 | 19.60% |
| BLK240920P00790000 | 2024-05-16 1:33PM EDT | 2024-09-20 | 26.10 | 24.20 | 26.70 | 0.00 | - | 3 | 67 | 19.67% |
| BLK241018P00790000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 34.85 | 28.30 | 30.20 | 0.00 | - | 2 | 16 | 19.52% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 30.80 | 35.20 | 0.00 | - | 1 | 20 | 20.22% |
| BLK241220P00790000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 37.41 | 36.50 | 38.50 | 0.00 | - | 16 | 29 | 19.88% |
| BLK250117P00790000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 42.05 | 38.80 | 42.40 | 0.00 | - | 10 | 100 | 20.23% |
| BLK250620P00790000 | 2024-02-15 4:19PM EDT | 2025-06-20 | 71.30 | 68.10 | 73.90 | 0.00 | - | 1 | 3 | 25.42% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 22.99% |
