La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 429,41 +45,51 (+0,07 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00770000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 45.50 | 40.00 | 46.20 | 0.00 | - | 1 | 19 | 43.48% |
| BLK240531C00770000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 48.15 | 41.10 | 48.10 | 0.00 | - | 4 | 6 | 34.27% |
| BLK240607C00770000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 19.30 | 42.00 | 49.50 | 0.00 | - | 1 | 2 | 30.22% |
| BLK240621C00770000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 46.45 | 45.20 | 51.00 | -5.78 | -11.07% | 27 | 230 | 25.20% |
| BLK240719C00770000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 34.30 | 52.70 | 57.30 | 0.00 | - | 1 | 65 | 24.48% |
| BLK240920C00770000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 65.30 | 65.70 | 70.50 | 0.00 | - | 4 | 99 | 25.12% |
| BLK241018C00770000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 45.40 | 70.70 | 75.00 | 0.00 | - | 1 | 4 | 25.05% |
| BLK241220C00770000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 58.00 | 81.90 | 88.50 | 0.00 | - | 1 | 13 | 26.91% |
| BLK250117C00770000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 80.80 | 87.50 | 92.90 | 0.00 | - | 2 | 268 | 27.09% |
| BLK250620C00770000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 103.00 | 110.00 | 115.50 | 0.00 | - | 1 | 14 | 28.27% |
| BLK260116C00770000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 109.45 | 133.20 | 140.10 | 0.00 | - | 1 | 13 | 29.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00770000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.35 | -0.26 | -56.52% | 3 | 24 | 23.32% |
| BLK240531P00770000 | 2024-05-16 1:37PM EDT | 2024-05-31 | 1.09 | 0.35 | 1.15 | 0.00 | - | 1 | 8 | 20.40% |
| BLK240607P00770000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 2.75 | 1.65 | 2.25 | 0.00 | - | 3 | 11 | 19.75% |
| BLK240621P00770000 | 2024-05-16 1:41PM EDT | 2024-06-21 | 5.02 | 3.80 | 4.50 | 0.00 | - | 12 | 162 | 19.11% |
| BLK240719P00770000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 9.56 | 8.80 | 10.20 | -0.53 | -5.25% | 9 | 130 | 20.04% |
| BLK240920P00770000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 19.80 | 17.80 | 20.00 | +0.70 | +3.66% | 2 | 43 | 20.26% |
| BLK241018P00770000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 22.35 | 21.50 | 23.20 | 0.00 | - | 15 | 15 | 20.04% |
| BLK241115P00770000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 32.60 | 24.20 | 26.90 | 0.00 | - | 3 | 15 | 20.23% |
| BLK241220P00770000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 54.20 | 29.30 | 31.50 | 0.00 | - | 2 | 83 | 20.54% |
| BLK250117P00770000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 39.50 | 32.10 | 35.00 | 0.00 | - | 1 | 137 | 20.76% |
| BLK250620P00770000 | 2024-03-14 10:20AM EDT | 2025-06-20 | 58.10 | 76.80 | 81.70 | 0.00 | - | 31 | 21 | 30.93% |
| BLK260116P00770000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 73.00 | 66.20 | 71.50 | 0.00 | - | 5 | 16 | 22.45% |
