La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 524,39 +88,07 (+0,14 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00760000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 30.00 | 50.00 | 56.80 | 0.00 | - | 2 | 2 | 52.77% |
| BLK240531C00760000 | 2024-05-15 10:35AM EDT | 2024-05-31 | 59.80 | 50.80 | 57.30 | 0.00 | - | 5 | 4 | 37.19% |
| BLK240621C00760000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 43.02 | 52.30 | 59.30 | 0.00 | - | 1 | 146 | 26.10% |
| BLK240719C00760000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 67.63 | 60.20 | 65.40 | 0.00 | - | 1 | 18 | 25.47% |
| BLK240816C00760000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 70.73 | 66.80 | 72.20 | 0.00 | - | 2 | 36 | 26.28% |
| BLK240920C00760000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 39.70 | 72.20 | 77.70 | 0.00 | - | 6 | 54 | 25.66% |
| BLK241018C00760000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 78.50 | 77.40 | 82.10 | 0.00 | - | 3 | 5 | 25.57% |
| BLK241115C00760000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 62.30 | 83.90 | 88.90 | 0.00 | - | 1 | 7 | 26.83% |
| BLK241220C00760000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 63.30 | 88.80 | 94.90 | 0.00 | - | 4 | 4 | 27.20% |
| BLK250117C00760000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 66.20 | 93.90 | 99.10 | 0.00 | - | 3 | 84 | 27.32% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 112.35 | 106.20 | 112.70 | 0.00 | - | 1 | 4 | 25.73% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 35.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00760000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | -0.22 | -55.00% | 1 | 14 | 26.42% |
| BLK240531P00760000 | 2024-05-17 12:51PM EDT | 2024-05-31 | 0.55 | 0.15 | 0.85 | -0.30 | -35.29% | 2 | 21 | 22.55% |
| BLK240607P00760000 | 2024-05-17 12:28PM EDT | 2024-06-07 | 1.54 | 0.05 | 1.95 | -0.35 | -18.52% | 1 | 14 | 22.22% |
| BLK240614P00760000 | 2024-05-15 12:38PM EDT | 2024-06-14 | 2.75 | 2.20 | 6.70 | 0.00 | - | 1 | 3 | 28.66% |
| BLK240621P00760000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.92 | 2.55 | 3.20 | -0.65 | -18.21% | 4 | 320 | 19.69% |
| BLK240719P00760000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 8.09 | 6.50 | 8.60 | 0.00 | - | 2 | 231 | 20.96% |
| BLK240816P00760000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 12.20 | 9.80 | 12.40 | -0.22 | -1.77% | 13 | 90 | 20.54% |
| BLK240920P00760000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 17.10 | 15.10 | 16.20 | 0.00 | - | 1 | 42 | 19.93% |
| BLK241018P00760000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 19.90 | 18.70 | 20.50 | 0.00 | - | 5 | 24 | 20.46% |
| BLK241115P00760000 | 2024-05-14 12:40PM EDT | 2024-11-15 | 29.10 | 22.10 | 23.80 | 0.00 | - | 3 | 24 | 20.49% |
| BLK241220P00760000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 46.30 | 26.30 | 28.30 | 0.00 | - | 1 | 22 | 20.82% |
| BLK250117P00760000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 37.90 | 28.40 | 31.70 | 0.00 | - | 49 | 103 | 21.03% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 62.50 | 68.70 | 0.00 | - | 9 | 4 | 28.36% |
| BLK260116P00760000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 80.75 | 62.50 | 68.00 | 0.00 | - | 15 | 20 | 22.77% |
