La bourse est fermée
Dow Jones
38 723,77 -345,82 (-0,89 %) Nasdaq
16 945,32 +24,53 (+0,14 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:750.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00750000 | 2024-05-28 10:58AM EDT | 2024-05-31 | 26.75 | 19.40 | 22.00 | -34.10 | -56.04% | 3 | 9 | 39.55% |
| BLK240607C00750000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 58.18 | 21.90 | 23.50 | 0.00 | - | 1 | 0 | 27.05% |
| BLK240621C00750000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 27.30 | 25.20 | 26.30 | -27.50 | -50.18% | 2 | 124 | 21.78% |
| BLK240719C00750000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 38.80 | 34.60 | 36.00 | -9.00 | -18.83% | 5 | 57 | 23.74% |
| BLK240920C00750000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 80.80 | 48.00 | 49.70 | 0.00 | - | 2 | 12 | 24.24% |
| BLK241018C00750000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 59.30 | 53.10 | 55.60 | 0.00 | - | 1 | 4 | 24.90% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 59.40 | 62.50 | 0.00 | - | 5 | 7 | 26.15% |
| BLK241220C00750000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 67.30 | 95.50 | 101.10 | 0.00 | - | 2 | 4 | 40.98% |
| BLK250117C00750000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 70.60 | 70.60 | 72.60 | 0.00 | - | 1 | 76 | 26.57% |
| BLK250620C00750000 | 2024-05-14 1:34PM EDT | 2025-06-20 | 115.00 | 91.50 | 97.00 | 0.00 | - | 1 | 4 | 28.56% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 134.00 | 141.90 | 0.00 | - | 1 | 46 | 34.83% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00750000 | 2024-05-28 12:36PM EDT | 2024-05-31 | 0.55 | 0.70 | 1.00 | +0.25 | +83.33% | 47 | 25 | 18.21% |
| BLK240607P00750000 | 2024-05-28 1:43PM EDT | 2024-06-07 | 4.00 | 3.90 | 4.40 | +2.20 | +122.22% | 5 | 19 | 19.95% |
| BLK240614P00750000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 6.00 | 6.70 | 7.40 | +1.00 | +20.00% | 5 | 26 | 20.72% |
| BLK240621P00750000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 6.70 | 8.00 | 8.70 | +1.90 | +39.58% | 8 | 446 | 19.39% |
| BLK240628P00750000 | 2024-05-28 10:39AM EDT | 2024-06-28 | 7.80 | 9.40 | 10.10 | +1.40 | +21.88% | 1 | 4 | 18.83% |
| BLK240719P00750000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 15.43 | 14.80 | 15.60 | +4.82 | +45.43% | 1 | 141 | 19.66% |
| BLK240920P00750000 | 2024-05-28 12:22PM EDT | 2024-09-20 | 23.40 | 24.70 | 25.50 | +3.70 | +18.78% | 1 | 114 | 19.27% |
| BLK241018P00750000 | 2024-05-24 1:00PM EDT | 2024-10-18 | 24.41 | 28.90 | 30.30 | 0.00 | - | 1 | 57 | 19.87% |
| BLK241115P00750000 | 2024-05-24 12:45PM EDT | 2024-11-15 | 27.85 | 32.70 | 33.90 | 0.00 | - | 10 | 27 | 19.94% |
| BLK241220P00750000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 26.11 | 37.10 | 38.40 | 0.00 | - | 1 | 19 | 20.18% |
| BLK250117P00750000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 33.50 | 40.60 | 41.80 | 0.00 | - | 5 | 331 | 20.36% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 71.40 | 76.10 | 0.00 | - | 15 | 21 | 21.72% |
