La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 603,22 -64,63 (-0,10 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 37.55 | 80.10 | 87.40 | 0.00 | - | 5 | 5 | 51.59% |
| BLK240621C00730000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 65.55 | 81.00 | 88.00 | 0.00 | - | 1 | 141 | 33.04% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 85.80 | 91.50 | 0.00 | - | 2 | 4 | 28.90% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 95.50 | 102.60 | 0.00 | - | - | 2 | 28.58% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 35.72% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 10.74% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 34.07% |
| BLK250620C00730000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 136.00 | 135.10 | 141.40 | -0.13 | -0.10% | 1 | 1 | 29.60% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 19.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00730000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | -0.12 | -70.59% | 6 | 105 | 52.98% |
| BLK240531P00730000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 10 | 30.49% |
| BLK240607P00730000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.30 | 0.20 | 1.05 | 0.00 | - | 10 | 12 | 27.76% |
| BLK240614P00730000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 1.00 | 0.30 | 1.10 | 0.00 | - | 12 | 30 | 24.12% |
| BLK240621P00730000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 1.35 | 0.80 | 1.40 | 0.00 | - | 8 | 145 | 22.61% |
| BLK240719P00730000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 4.10 | 3.40 | 3.90 | -0.20 | -4.65% | 2 | 63 | 21.68% |
| BLK240920P00730000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 9.98 | 9.10 | 11.30 | 0.00 | - | 1 | 43 | 22.00% |
| BLK241018P00730000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 15.80 | 12.20 | 13.50 | 0.00 | - | 4 | 22 | 21.41% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 15.40 | 16.40 | 0.00 | - | 3 | 4 | 21.45% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 22.30 | 23.50 | 0.00 | - | 2 | 51 | 21.98% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 52.20 | 57.70 | 0.00 | - | 10 | 11 | 23.57% |
