La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 528,96 +54,94 (+0,09 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00720000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 54.65 | 90.00 | 97.40 | 0.00 | - | - | 6 | 56.21% |
| BLK240621C00720000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 55.00 | 91.00 | 97.90 | 0.00 | - | 2 | 274 | 35.76% |
| BLK240719C00720000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 61.88 | 93.30 | 100.50 | 0.00 | - | 1 | 2 | 30.02% |
| BLK240920C00720000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 74.80 | 104.60 | 111.60 | 0.00 | - | - | 1 | 29.84% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 27.87% |
| BLK241115C00720000 | 2024-03-21 9:55AM EDT | 2024-11-15 | 145.60 | 76.60 | 80.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 2025-01-17 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 44.90% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 141.00 | 149.00 | 0.00 | - | 1 | 5 | 30.20% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 34.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00720000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 62 | 65.31% |
| BLK240531P00720000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 32.03% |
| BLK240607P00720000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.65 | 0.15 | 0.95 | 0.00 | - | 3 | 8 | 30.04% |
| BLK240621P00720000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.00 | 0.00 | - | 31 | 224 | 23.27% |
| BLK240719P00720000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 3.39 | 2.50 | 3.70 | +0.09 | +2.73% | 2 | 66 | 23.35% |
| BLK240816P00720000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 5.61 | 4.90 | 5.60 | 0.00 | - | 1 | 15 | 21.89% |
| BLK240920P00720000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 8.51 | 7.60 | 8.90 | 0.00 | - | 1 | 34 | 21.71% |
| BLK241018P00720000 | 2024-05-13 11:39AM EDT | 2024-10-18 | 15.50 | 10.30 | 11.70 | 0.00 | - | 2 | 19 | 21.75% |
| BLK241220P00720000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 35.50 | 16.50 | 18.10 | 0.00 | - | 1 | 14 | 22.02% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 39.10 | 24.40 | 25.90 | 0.00 | - | 2 | 75 | 24.60% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 33.80 | 39.00 | 0.00 | - | 8 | 12 | 24.05% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 23.66% |
