La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 369,06 -152,46 (-0,25 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00700000 | 2024-05-14 10:49AM EDT | 2024-06-21 | 102.00 | 111.10 | 117.80 | 0.00 | - | 1 | 90 | 41.35% |
| BLK240719C00700000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 76.00 | 112.50 | 119.30 | 0.00 | - | 1 | 7 | 32.93% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240920C00700000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 82.04 | 120.40 | 126.70 | 0.00 | - | 5 | 1 | 29.88% |
| BLK241018C00700000 | 2024-04-30 9:48AM EDT | 2024-10-18 | 89.04 | 125.50 | 130.50 | 0.00 | - | 2 | 2 | 29.73% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 0.00% |
| BLK250117C00700000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 123.30 | 138.70 | 143.90 | 0.00 | - | 1 | 54 | 30.44% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 155.00 | 163.00 | 0.00 | - | 1 | 4 | 30.88% |
| BLK260116C00700000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 184.14 | 150.20 | 157.90 | 0.00 | - | 1 | 10 | 23.48% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00700000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | -0.42 | -89.36% | 2 | 17 | 77.00% |
| BLK240531P00700000 | 2024-05-14 1:29PM EDT | 2024-05-31 | 0.27 | 0.00 | 4.40 | 0.00 | - | 3 | 10 | 52.59% |
| BLK240607P00700000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 1.30 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 33.84% |
| BLK240621P00700000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.61 | 0.30 | 0.65 | 0.00 | - | 2 | 105 | 25.64% |
| BLK240719P00700000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 2.05 | 1.60 | 2.10 | -0.15 | -6.82% | 2 | 68 | 23.83% |
| BLK240816P00700000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 3.80 | 3.10 | 3.90 | 0.00 | - | 1 | 93 | 23.00% |
| BLK240920P00700000 | 2024-05-16 12:40PM EDT | 2024-09-20 | 6.40 | 5.50 | 6.40 | 0.00 | - | 1 | 39 | 22.48% |
| BLK241018P00700000 | 2024-05-06 10:18AM EDT | 2024-10-18 | 17.41 | 7.70 | 8.70 | 0.00 | - | 1 | 19 | 22.43% |
| BLK241115P00700000 | 2024-03-21 12:14PM EDT | 2024-11-15 | 15.09 | 29.70 | 31.90 | 0.00 | - | 1 | 3 | 35.49% |
| BLK241220P00700000 | 2024-05-15 11:34AM EDT | 2024-12-20 | 13.97 | 12.90 | 14.40 | 0.00 | - | 2 | 10 | 22.70% |
| BLK250117P00700000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 16.50 | 16.10 | 17.30 | 0.00 | - | 11 | 310 | 23.02% |
| BLK250620P00700000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 36.20 | 27.30 | 32.60 | 0.00 | - | 1 | 45 | 24.21% |
| BLK260116P00700000 | 2024-04-24 3:30PM EDT | 2026-01-16 | 60.20 | 41.70 | 46.70 | 0.00 | - | 13 | 13 | 23.82% |
