La bourse est fermée
Dow Jones
38 724,45 -345,14 (-0,88 %) Nasdaq
16 945,48 +24,69 (+0,15 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 93.70% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 95.80 | 98.40 | 0.00 | - | 2 | 2 | 28.51% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 42.44% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 45.37% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00690000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 22 | 62.26% |
| BLK240607P00690000 | 2024-05-24 2:33PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 31.10% |
| BLK240621P00690000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.65 | 0.75 | 1.00 | 0.00 | - | 1 | 35 | 24.41% |
| BLK240705P00690000 | 2024-05-23 3:24PM EDT | 2024-07-05 | 1.50 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 22.83% |
| BLK240719P00690000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 2.09 | 3.30 | 3.60 | 0.00 | - | 1 | 29 | 22.92% |
| BLK240920P00690000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 6.74 | 9.10 | 9.80 | 0.00 | - | 2 | 3 | 21.77% |
| BLK241018P00690000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 9.50 | 12.00 | 13.00 | 0.00 | - | 2 | 8 | 21.97% |
| BLK241115P00690000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 10.90 | 14.90 | 16.00 | 0.00 | - | 2 | 19 | 22.06% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 21.70 | 22.80 | 0.00 | - | 1 | 151 | 22.45% |
| BLK250620P00690000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 32.77 | 34.90 | 38.50 | 0.00 | - | 34 | 23 | 23.43% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 46.90 | 51.60 | 0.00 | - | 10 | 3 | 22.73% |
