La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 521,89 +32,48 (+0,05 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 131.78 | 131.50 | 139.40 | +18.36 | +16.19% | 1 | 21 | 50.75% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241018C00680000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 134.90 | 142.00 | 147.80 | 0.00 | - | 1 | 26 | 31.17% |
| BLK250117C00680000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 142.70 | 153.30 | 159.70 | 0.00 | - | 1 | 81 | 31.37% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 24.89% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 34.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00680000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 3.90 | 0.00 | - | 6 | 3 | 86.94% |
| BLK240531P00680000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 117 | 55.98% |
| BLK240607P00680000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.35 | 0.10 | 0.60 | 0.00 | - | 5 | 6 | 38.37% |
| BLK240621P00680000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.19 | 0.15 | 0.45 | 0.00 | - | 2 | 61 | 28.15% |
| BLK240719P00680000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 1.35 | 0.45 | 1.95 | 0.00 | - | 3 | 68 | 27.05% |
| BLK240816P00680000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 5.50 | 2.30 | 2.75 | 0.00 | - | 3 | 19 | 24.21% |
| BLK240920P00680000 | 2024-05-14 2:57PM EDT | 2024-09-20 | 5.77 | 4.10 | 5.60 | 0.00 | - | 1 | 3 | 24.63% |
| BLK241018P00680000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 6.40 | 5.90 | 6.60 | 0.00 | - | 1 | 3 | 23.34% |
| BLK241115P00680000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 19.90 | 6.50 | 8.60 | 0.00 | - | 1 | 2 | 23.27% |
| BLK241220P00680000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 20.90 | 10.10 | 11.40 | 0.00 | - | 4 | 5 | 23.41% |
| BLK250117P00680000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 16.30 | 12.90 | 13.90 | 0.00 | - | 1 | 24 | 23.66% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 22.90 | 28.30 | 0.00 | - | 1 | 16 | 24.92% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 41.30 | 45.40 | 0.00 | - | 3 | 10 | 25.60% |
