La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 556,40 +65,37 (+0,11 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00660000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 138.23 | 150.30 | 157.70 | 0.00 | - | 1 | 43 | 52.73% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 0.00% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 28.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00660000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 56.32% |
| BLK240621P00660000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | -0.20 | -44.44% | 1 | 29 | 31.67% |
| BLK240719P00660000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.15 | 0.00 | - | 3 | 313 | 27.75% |
| BLK240920P00660000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 6.54 | 3.00 | 4.20 | 0.00 | - | 1 | 6 | 25.68% |
| BLK241018P00660000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.00 | 4.10 | 4.90 | 0.00 | - | 1 | 17 | 24.15% |
| BLK241115P00660000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 6.70 | 5.60 | 6.60 | -12.90 | -65.82% | 5 | 3 | 24.07% |
| BLK241220P00660000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 9.30 | 7.80 | 9.00 | 0.00 | - | 1 | 4 | 24.16% |
| BLK250117P00660000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 10.60 | 10.50 | 11.20 | 0.00 | - | 1 | 136 | 24.38% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 29.82% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 40.88% |
