Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 57.13% |
BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 28.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607P00610000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.15% |
BLK240621P00610000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 65 | 44.46% |
BLK240719P00610000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 3.50 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 36.19% |
BLK240920P00610000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 2.20 | 1.40 | 2.00 | 0.00 | - | 10 | 31 | 28.35% |
BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BLK241115P00610000 | 2024-05-14 3:39PM EDT | 2024-11-15 | 4.30 | 2.00 | 3.70 | 0.00 | - | 3 | 5 | 26.75% |
BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 3.50 | 5.10 | 0.00 | - | 1 | 8 | 26.39% |
BLK250117P00610000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 9.60 | 5.80 | 6.60 | 0.00 | - | 1 | 114 | 26.50% |
BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 12.40 | 15.00 | 0.00 | - | 1 | 5 | 26.45% |
BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 31.47% |