La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 433,98 -95,64 (-0,16 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 0.00% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 214.60 | 222.90 | 0.00 | - | 1 | 3 | 44.16% |
| BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 220.20 | 228.70 | 0.00 | - | 1 | 0 | 38.55% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 229.20 | 222.20 | 230.00 | 0.00 | - | 3 | 125 | 37.23% |
| BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00600000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 137.52% |
| BLK240621P00600000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 0.88 | 0.10 | 0.75 | 0.00 | - | 20 | 379 | 48.27% |
| BLK240719P00600000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 43.16% |
| BLK240920P00600000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 2.00 | 1.20 | 1.85 | 0.00 | - | 28 | 38 | 29.29% |
| BLK241018P00600000 | 2024-05-17 12:00PM EDT | 2024-10-18 | 2.30 | 1.85 | 2.45 | -0.50 | -17.86% | 2 | 6 | 27.94% |
| BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 37.15% |
| BLK241220P00600000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 4.60 | 3.50 | 4.50 | 0.00 | - | 5 | 36 | 26.79% |
| BLK250117P00600000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 8.30 | 5.10 | 6.00 | 0.00 | - | 1 | 244 | 27.02% |
| BLK250620P00600000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 22.61 | 11.60 | 13.80 | 0.00 | - | 1 | 2 | 26.81% |
| BLK260116P00600000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 25.74 | 21.50 | 25.50 | 0.00 | - | 1 | 13 | 26.96% |
