Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00075000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 740 | 45.31% |
BHP240719C00075000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 9 | 42.19% |
BHP240816C00075000 | 2024-05-22 11:00AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 778 | 29.40% |
BHP241115C00075000 | 2024-05-22 11:41AM EDT | 2024-11-15 | 0.55 | 0.05 | 0.75 | 0.00 | - | 6 | 1,652 | 28.06% |
BHP250117C00075000 | 2024-05-22 3:17PM EDT | 2025-01-17 | 1.25 | 0.60 | 1.40 | 0.00 | - | 7 | 5,120 | 29.42% |
BHP260116C00075000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.67 | 1.90 | 3.70 | 0.00 | - | 1 | 170 | 27.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 15.20 | 15.50 | 0.00 | - | 350 | 115 | 47.46% |
BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 51.37% |
BHP241115P00075000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 15.00 | 15.30 | 16.90 | 0.00 | - | 2 | 5 | 35.49% |
BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 43.77% |
BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 20.89% |