Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00065000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | +0.09 | +50.00% | 53 | 3,035 | 29.25% |
BHP240719C00065000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 19 | 944 | 28.39% |
BHP240816C00065000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 1.22 | 1.15 | 1.30 | +0.32 | +35.56% | 31 | 1,671 | 28.00% |
BHP241115C00065000 | 2024-05-24 2:02PM EDT | 2024-11-15 | 1.90 | 1.20 | 2.50 | +0.15 | +8.57% | 8 | 412 | 27.47% |
BHP250117C00065000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 4.30 | 2.00 | 3.90 | +1.80 | +72.00% | 3 | 1,208 | 31.14% |
BHP260116C00065000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 6.42 | 3.50 | 8.50 | +1.12 | +21.13% | 3 | 92 | 34.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00065000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 3.78 | 5.10 | 5.60 | 0.00 | - | 1 | 243 | 25.78% |
BHP240719P00065000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 5.80 | 5.60 | 5.90 | 0.00 | - | 2 | 11 | 23.61% |
BHP240816P00065000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 4.30 | 5.80 | 6.10 | 0.00 | - | 25 | 96 | 21.73% |
BHP241115P00065000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 5.30 | 5.50 | 9.80 | 0.00 | - | 2 | 8 | 39.66% |
BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 37.68% |
BHP260116P00065000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 10.80 | 8.00 | 13.00 | 0.00 | - | 10 | 94 | 31.89% |