La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 543,44 -65,36 (-0,11 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00062500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.50 | +0.45 | +45.00% | 978 | 3,297 | 26.15% |
| BHP240719C00062500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.33 | 2.30 | 2.35 | +0.61 | +35.47% | 715 | 27,192 | 27.83% |
| BHP240816C00062500 | 2024-05-17 3:30PM EDT | 2024-08-16 | 2.95 | 2.80 | 2.95 | +0.45 | +18.00% | 54 | 494 | 28.04% |
| BHP241115C00062500 | 2024-05-17 11:37AM EDT | 2024-11-15 | 4.10 | 3.90 | 4.30 | +0.80 | +24.24% | 14 | 73 | 27.59% |
| BHP250117C00062500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 5.14 | 2.75 | 5.80 | +0.94 | +22.38% | 7 | 943 | 31.24% |
| BHP260116C00062500 | 2024-05-17 2:57PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.50 | +2.30 | +40.35% | 23 | 21 | 34.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00062500 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.30 | -1.18 | -35.98% | 21 | 352 | 23.02% |
| BHP240719P00062500 | 2024-05-16 11:35AM EDT | 2024-07-19 | 3.67 | 2.70 | 2.85 | 0.00 | - | 1 | 34 | 22.56% |
| BHP240816P00062500 | 2024-05-17 3:01PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | -0.53 | -14.60% | 4 | 584 | 21.63% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 51.26% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 3.50 | 7.60 | 0.00 | - | 3 | 506 | 35.12% |
| BHP260116P00062500 | 2024-05-16 3:49PM EDT | 2026-01-16 | 8.80 | 6.30 | 10.50 | 0.00 | - | 4 | 53 | 31.49% |
