La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 668,58 +337,75 (+0,53 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00057500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 3.16 | 3.10 | 3.40 | +0.57 | +22.01% | 16 | 1,259 | 34.18% |
| BHP240719C00057500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 3.36 | 3.90 | 4.10 | -0.04 | -1.18% | 1 | 298 | 32.13% |
| BHP240816C00057500 | 2024-05-24 9:33AM EDT | 2024-08-16 | 4.10 | 4.50 | 4.70 | +0.10 | +2.50% | 2 | 1,524 | 31.74% |
| BHP241115C00057500 | 2024-05-23 1:44PM EDT | 2024-11-15 | 5.20 | 3.10 | 7.40 | +0.40 | +8.33% | 2 | 19 | 39.03% |
| BHP250117C00057500 | 2024-05-23 10:30AM EDT | 2025-01-17 | 5.90 | 5.90 | 7.10 | 0.00 | - | 1 | 440 | 31.81% |
| BHP260116C00057500 | 2024-05-22 10:48AM EDT | 2026-01-16 | 9.00 | 7.00 | 12.00 | 0.00 | - | 10 | 106 | 36.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00057500 | 2024-05-24 2:52PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.90 | -0.19 | -19.00% | 108 | 3,676 | 27.78% |
| BHP240719P00057500 | 2024-05-24 1:44PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.45 | -0.39 | -22.94% | 15 | 846 | 26.07% |
| BHP240816P00057500 | 2024-05-24 1:07PM EDT | 2024-08-16 | 1.72 | 1.60 | 1.80 | -0.23 | -11.79% | 385 | 1,679 | 24.56% |
| BHP241115P00057500 | 2024-05-22 9:49AM EDT | 2024-11-15 | 2.77 | 2.35 | 4.20 | 0.00 | - | 9 | 265 | 32.29% |
| BHP250117P00057500 | 2024-05-22 11:27AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.90 | 0.00 | - | 3 | 971 | 31.46% |
| BHP260116P00057500 | 2024-05-22 3:19PM EDT | 2026-01-16 | 7.00 | 4.50 | 7.00 | 0.00 | - | 1 | 286 | 26.91% |
