Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00055000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.50 | +0.90 | +21.43% | 8 | 536 | 40.92% |
BHP240719C00055000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 5.80 | 5.70 | 6.00 | 0.00 | - | 4 | 107 | 35.65% |
BHP240816C00055000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 8.20 | 5.00 | 7.80 | 0.00 | - | 1 | 978 | 47.41% |
BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 5.60 | 9.10 | 0.00 | - | - | 3 | 41.49% |
BHP250117C00055000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 8.60 | 5.50 | 9.70 | 0.00 | - | 7 | 321 | 38.97% |
BHP260116C00055000 | 2024-05-23 11:52AM EDT | 2026-01-16 | 10.20 | 8.00 | 13.00 | 0.00 | - | 2 | 56 | 36.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00055000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 4 | 3,057 | 30.08% |
BHP240719P00055000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.75 | -0.20 | -21.28% | 13 | 684 | 26.88% |
BHP240816P00055000 | 2024-05-24 11:16AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | -0.08 | -7.41% | 7 | 1,195 | 26.59% |
BHP241115P00055000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 2.50 | 0.25 | 4.00 | 0.00 | - | 30 | 136 | 38.37% |
BHP250117P00055000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 3.24 | 1.70 | 3.20 | 0.00 | - | 10 | 2,128 | 28.25% |
BHP260116P00055000 | 2024-05-22 10:06AM EDT | 2026-01-16 | 5.40 | 3.00 | 8.00 | 0.00 | - | 1 | 146 | 34.91% |