Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 0.00% |
BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 0.00% |
BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 13.00 | 17.70 | 0.00 | - | 5 | 172 | 51.58% |
BHP260116C00047500 | 2024-05-16 12:43PM EDT | 2026-01-16 | 16.16 | 14.60 | 19.30 | 0.00 | - | 4 | 134 | 39.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00047500 | 2024-05-16 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 60 | 231 | 52.73% |
BHP240719P00047500 | 2024-05-14 12:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 197 | 214 | 44.24% |
BHP240816P00047500 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.25 | 0.00 | - | 20 | 159 | 33.99% |
BHP241115P00047500 | 2024-05-17 10:20AM EDT | 2024-11-15 | 0.70 | 0.50 | 2.50 | -0.02 | -2.78% | 2 | 1,706 | 49.56% |
BHP250117P00047500 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 1.65 | 0.00 | - | 11 | 818 | 35.94% |
BHP260116P00047500 | 2024-05-03 3:47PM EDT | 2026-01-16 | 3.90 | 2.90 | 4.40 | 0.00 | - | 2 | 114 | 35.62% |