Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 112.60% |
BHP240816C00040000 | 2024-05-22 2:48PM EDT | 2024-08-16 | 19.57 | 20.10 | 22.40 | 0.00 | - | 10 | 20 | 83.98% |
BHP250117C00040000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 19.40 | 18.00 | 22.70 | 0.00 | - | 20 | 893 | 63.65% |
BHP260116C00040000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 22.93 | 18.50 | 23.50 | 0.00 | - | 2 | 352 | 44.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 31 | 81.25% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 64.99% |
BHP250117P00040000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.80 | +0.25 | +55.56% | 1 | 164 | 39.89% |
BHP260116P00040000 | 2024-05-24 2:46PM EDT | 2026-01-16 | 1.55 | 1.45 | 2.45 | -0.21 | -11.93% | 7 | 147 | 36.43% |