La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 360,09 -405,79 (-0,64 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.33 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 40 | 40 | 30.00 | 0.08 | 0.00 | - | - | 3 |
| 25.40 | 0.00 | - | 700 | 0 | 32.50 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 17 |
| 18.81 | 0.00 | - | 4 | 10 | 40.00 | 0.05 | 0.00 | - | 10 | 31 |
| 17.40 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 1 | 69 |
| 14.36 | 0.00 | - | 10 | 11 | 45.00 | 0.03 | 0.00 | - | 1 | 161 |
| 13.42 | 0.00 | - | 3 | 48 | 47.50 | 0.08 | 0.00 | - | 1 | 238 |
| 12.30 | 0.00 | - | 3 | 57 | 50.00 | 0.12 | 0.00 | - | 3 | 6,179 |
| 7.60 | -2.09 | -21.57% | 1 | 32 | 52.50 | 0.20 | -0.02 | -9.09% | 6 | 1,041 |
| 5.10 | +0.90 | +21.43% | 8 | 536 | 55.00 | 0.35 | -0.15 | -30.00% | 4 | 3,057 |
| 3.16 | +0.57 | +22.01% | 16 | 1,259 | 57.50 | 0.81 | -0.19 | -19.00% | 108 | 3,676 |
| 1.75 | +0.47 | +36.72% | 5,380 | 2,854 | 60.00 | 1.80 | -0.48 | -21.05% | 121 | 1,586 |
| 0.75 | +0.29 | +63.04% | 94 | 3,305 | 62.50 | 3.40 | +0.10 | +3.03% | 8 | 417 |
| 0.27 | +0.09 | +50.00% | 53 | 3,035 | 65.00 | 3.78 | 0.00 | - | 1 | 243 |
| 0.07 | -0.03 | -30.00% | 3 | 811 | 67.50 | 7.96 | -0.55 | -6.46% | 20 | 9 |
| 0.10 | +0.02 | +25.00% | 1 | 4,578 | 70.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 194 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 75.00 | 18.40 | 0.00 | - | 350 | 115 |
| 0.08 | 0.00 | - | 3 | 99 | 77.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 395 | 80.00 | 15.00 | 0.00 | - | 45 | 178 |
| 0.20 | 0.00 | - | 119 | 180 | 85.00 | 19.60 | 0.00 | - | 2 | 623 |
| 0.20 | 0.00 | - | 116 | 47 | 90.00 | 22.90 | 0.00 | - | 76 | 679 |
| 0.20 | 0.00 | - | - | 24 | 95.00 | 29.80 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 100.00 | 35.00 | 0.00 | - | 93 | 216 |
