La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 093,21 +292,95 (+0,47 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00240000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.33 | 0.20 | 1.25 | +0.04 | +13.79% | 12 | 746 | 29.18% |
| BDX240719C00240000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 2.80 | 2.50 | 2.75 | +0.60 | +27.27% | 2 | 208 | 18.40% |
| BDX240816C00240000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 5.50 | 5.20 | 6.60 | +0.50 | +10.00% | 31 | 97 | 24.15% |
| BDX240920C00240000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 6.00 | 7.00 | 7.60 | 0.00 | - | 12 | 55 | 21.43% |
| BDX241220C00240000 | 2024-06-11 10:16AM EDT | 2024-12-20 | 12.60 | 12.10 | 14.90 | -2.10 | -14.29% | 1 | 3 | 26.37% |
| BDX250117C00240000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 12.82 | 13.40 | 16.40 | 0.00 | - | 1 | 101 | 26.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00240000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 8.37 | 5.50 | 6.90 | 0.00 | - | 1 | 203 | 22.07% |
| BDX240719P00240000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 8.20 | 7.50 | 8.10 | -1.30 | -13.68% | 14 | 107 | 14.74% |
| BDX240816P00240000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 10.54 | 9.20 | 10.20 | 0.00 | - | 1 | 20 | 16.95% |
| BDX240920P00240000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 8.35 | 10.50 | 11.30 | 0.00 | - | 2 | 22 | 15.96% |
| BDX241220P00240000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 14.30 | 13.50 | 14.50 | +2.30 | +19.17% | 1 | 23 | 16.36% |
| BDX250117P00240000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 14.50 | 14.00 | 15.20 | -1.00 | -6.45% | 30 | 288 | 16.26% |
