Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00235000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.65 | +0.40 | +42.11% | 31 | 694 | 18.58% |
BDX240719C00235000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 4.63 | 4.60 | 5.00 | +1.23 | +36.18% | 3 | 90 | 19.67% |
BDX240816C00235000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 7.85 | 7.70 | 8.50 | +0.65 | +9.03% | 25 | 24 | 23.68% |
BDX240920C00235000 | 2024-06-03 1:13PM EDT | 2024-09-20 | 12.70 | 9.40 | 10.10 | 0.00 | - | 2 | 250 | 22.25% |
BDX241220C00235000 | 2024-05-24 11:10AM EDT | 2024-12-20 | 12.50 | 14.70 | 15.80 | 0.00 | - | 2 | 9 | 24.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00235000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 4.30 | 2.35 | 2.75 | +0.40 | +10.26% | 2 | 310 | 17.13% |
BDX240719P00235000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 4.96 | 4.60 | 5.10 | -1.24 | -20.00% | 28 | 83 | 15.55% |
BDX240816P00235000 | 2024-06-13 10:01AM EDT | 2024-08-16 | 8.40 | 6.70 | 7.60 | +0.30 | +3.70% | 1 | 32 | 18.04% |
BDX240920P00235000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 6.35 | 7.60 | 8.80 | 0.00 | - | 2 | 60 | 16.92% |
BDX241220P00235000 | 2024-06-12 3:09PM EDT | 2024-12-20 | 11.20 | 10.60 | 14.00 | 0.00 | - | 15 | 19 | 19.93% |