Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 160.96% |
BDX240719C00215000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 26.40 | 16.30 | 18.90 | 0.00 | - | 1 | 1 | 31.95% |
BDX240920C00215000 | 2024-06-03 12:09PM EDT | 2024-09-20 | 27.50 | 20.70 | 23.40 | 0.00 | - | 1 | 1 | 30.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00215000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 88 | 40.72% |
BDX240719P00215000 | 2024-06-13 12:34PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.80 | 0.00 | - | 2 | 39 | 20.37% |
BDX240816P00215000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 1.65 | 1.75 | 2.15 | 0.00 | - | 3 | 49 | 21.06% |
BDX240920P00215000 | 2024-05-24 3:17PM EDT | 2024-09-20 | 3.80 | 2.35 | 3.20 | 0.00 | - | 1 | 18 | 19.89% |
BDX241220P00215000 | 2024-06-04 10:54AM EDT | 2024-12-20 | 3.76 | 5.20 | 6.80 | 0.00 | - | 4 | 5 | 20.97% |