Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00210000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 16.85 | 20.00 | 24.40 | 0.00 | - | 11 | 16 | 45.95% |
BDX240816C00210000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 19.63 | 23.20 | 26.80 | 0.00 | - | 1 | 2 | 32.05% |
BDX241220C00210000 | 2024-05-30 9:39AM EDT | 2024-12-20 | 24.80 | 28.50 | 31.40 | 0.00 | - | 2 | 6 | 27.99% |
BDX250117C00210000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 26.50 | 30.30 | 32.40 | 0.00 | - | 1 | 15 | 27.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00210000 | 2024-05-29 3:17PM EDT | 2024-06-21 | 0.52 | 0.10 | 0.40 | 0.00 | - | 3 | 185 | 27.22% |
BDX240719P00210000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.70 | 0.30 | 1.70 | -0.40 | -36.36% | 12 | 13 | 26.49% |
BDX240816P00210000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 2.35 | 0.10 | 1.70 | 0.00 | - | 1 | 21 | 21.14% |
BDX240920P00210000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 1.90 | 0.60 | 2.60 | 0.00 | - | 1 | 26 | 20.42% |
BDX241220P00210000 | 2024-05-29 1:58PM EDT | 2024-12-20 | 5.99 | 2.65 | 5.70 | 0.00 | - | 4 | 127 | 21.39% |
BDX250117P00210000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.62 | 4.50 | 6.60 | 0.00 | - | 1 | 376 | 21.60% |