Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00205000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 37.20 | 28.80 | 32.10 | 0.00 | - | - | 0 | 28.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00205000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.13 | 0.05 | 2.20 | 0.00 | - | 1 | 72 | 81.15% |
BDX240719P00205000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 36.27% |
BDX240816P00205000 | 2024-06-12 1:20PM EDT | 2024-08-16 | 0.70 | 0.50 | 2.35 | 0.00 | - | 2 | 3 | 31.65% |
BDX240920P00205000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 0.78 | 0.90 | 1.55 | 0.00 | - | 2 | 17 | 22.13% |
BDX241220P00205000 | 2024-06-13 9:47AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 15 | 20.79% |