Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 98.83% |
BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 50.78% |
BDX250117C00200000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 36.00 | 37.50 | 40.80 | 0.00 | - | 3 | 31 | 30.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00200000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 5 | 73 | 43.70% |
BDX240719P00200000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 4 | 11 | 26.25% |
BDX240816P00200000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 0.93 | 0.10 | 1.85 | 0.00 | - | 1 | 2 | 28.70% |
BDX240920P00200000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.75 | 3.30 | 0.00 | - | 20 | 37 | 28.93% |
BDX241220P00200000 | 2024-05-30 10:48AM EDT | 2024-12-20 | 3.56 | 0.60 | 3.50 | 0.00 | - | 1 | 26 | 21.97% |
BDX250117P00200000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 4.10 | 2.85 | 4.90 | 0.00 | - | 3 | 259 | 23.54% |