Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00195000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 588 | 81.49% |
BDX240719P00195000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 52.83% |
BDX240816P00195000 | 2024-05-23 2:41PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.40 | 0.00 | - | - | 2 | 39.93% |
BDX240920P00195000 | 2024-06-07 12:48PM EDT | 2024-09-20 | 0.45 | 0.20 | 2.75 | 0.00 | - | 1 | 19 | 33.35% |
BDX241220P00195000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 1.23 | 1.75 | 2.20 | 0.00 | - | 1 | 3 | 22.32% |
BDX250117P00195000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 3.30 | 2.05 | 3.90 | 0.00 | - | 4 | 180 | 25.23% |