Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00185000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 0.17 | 0.05 | 1.35 | 0.00 | - | 1 | 65 | 59.33% |
BDX240920P00185000 | 2024-05-21 2:11PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.80 | 0.00 | - | 1 | 11 | 32.24% |
BDX241220P00185000 | 2024-05-10 1:42PM EDT | 2024-12-20 | 1.28 | 0.50 | 3.20 | 0.00 | - | - | 1 | 28.42% |
BDX250117P00185000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 1.85 | 1.35 | 1.90 | -0.40 | -17.78% | 1 | 183 | 22.79% |