Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX250117C00175000 | 2023-11-10 11:00AM EDT | 2025-01-17 | 68.40 | 64.50 | 67.90 | 0.00 | - | 1 | 2 | 49.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00175000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 77.83% |
BDX240719P00175000 | 2024-05-14 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 50.95% |
BDX240920P00175000 | 2024-02-12 12:07PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 34.56% |
BDX250117P00175000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 1.99 | 0.65 | 1.10 | 0.00 | - | 5 | 677 | 23.60% |