Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00090000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 75.68% |
BC240621C00090000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | -0.10 | -15.38% | 2 | 142 | 25.51% |
BC240920C00090000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 107 | 29.75% |
BC241220C00090000 | 2024-04-29 12:00PM EDT | 2024-12-20 | 5.40 | 5.00 | 5.40 | 0.00 | - | 101 | 154 | 31.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00090000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 10.70 | 5.10 | 8.50 | 0.00 | - | 2 | 13 | 136.91% |
BC240621P00090000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 5.83 | 5.30 | 7.50 | 0.00 | - | 3 | 191 | 26.49% |
BC240920P00090000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 12.27 | 8.70 | 9.10 | 0.00 | - | 1 | 18 | 24.37% |
BC241220P00090000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 13.10 | 10.10 | 11.50 | 0.00 | - | - | 5 | 28.55% |