Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00085000 | 2024-05-14 1:28PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.25 | 0.00 | - | 12 | 215 | 38.67% |
BC240621C00085000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 2.05 | 1.70 | 2.00 | -0.40 | -16.33% | 1 | 124 | 27.58% |
BC240920C00085000 | 2024-05-13 1:30PM EDT | 2024-09-20 | 5.50 | 4.80 | 5.30 | 0.00 | - | 5 | 13 | 31.82% |
BC241220C00085000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 6.25 | 7.10 | 7.70 | 0.00 | - | - | 1 | 33.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00085000 | 2024-05-14 2:58PM EDT | 2024-05-17 | 1.40 | 1.15 | 2.80 | 0.00 | - | 16 | 203 | 60.84% |
BC240621P00085000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 3.00 | 3.30 | 3.80 | 0.00 | - | 60 | 131 | 24.44% |
BC240920P00085000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.50 | 0.00 | - | 52 | 83 | 27.14% |
BC241220P00085000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 8.60 | 7.30 | 9.10 | 0.00 | - | 172 | 172 | 30.91% |