Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00080000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 4.10 | 2.10 | 3.20 | +2.05 | +100.00% | 1 | 156 | 42.38% |
BC240621C00080000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | +1.25 | +33.33% | 1 | 489 | 29.96% |
BC240920C00080000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 6.50 | 7.40 | 8.00 | 0.00 | - | 12 | 101 | 33.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00080000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 22 | 241 | 52.05% |
BC240621P00080000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | +0.22 | +20.37% | 7 | 469 | 25.29% |
BC240920P00080000 | 2024-05-13 1:37PM EDT | 2024-09-20 | 3.60 | 3.40 | 4.00 | 0.00 | - | 35 | 96 | 27.60% |
BC241220P00080000 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.80 | 5.10 | 5.80 | 0.00 | - | 1 | 32 | 28.44% |