Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00075000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 12.00 | 6.50 | 10.00 | 0.00 | - | 1 | 11 | 165.82% |
BC240621C00075000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 13.80 | 13.30 | 15.70 | 0.00 | - | 2 | 10 | 96.61% |
BC240920C00075000 | 2024-01-26 3:37PM EDT | 2024-09-20 | 13.51 | 16.10 | 17.30 | 0.00 | - | 2 | 2 | 64.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00075000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 95.51% |
BC240621P00075000 | 2024-05-13 11:18AM EDT | 2024-06-21 | 0.20 | 0.35 | 0.45 | 0.00 | - | 8 | 304 | 28.32% |
BC240920P00075000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 2.20 | 2.00 | 2.30 | 0.00 | - | 316 | 151 | 29.26% |
BC241220P00075000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 5.10 | 3.40 | 3.80 | 0.00 | - | - | 9 | 29.48% |