Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00070000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 10.00 | 11.90 | 15.00 | 0.00 | - | - | 1 | 123.44% |
BC240621C00070000 | 2024-02-21 2:53PM EDT | 2024-06-21 | 19.82 | 21.90 | 24.20 | 0.00 | - | 2 | 8 | 159.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00070000 | 2024-05-14 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 85.16% |
BC240621P00070000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 9 | 262 | 40.97% |
BC240920P00070000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.65 | 1.10 | 1.30 | 0.00 | - | 1 | 223 | 30.91% |
BC241220P00070000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 2.00 | 2.20 | 2.50 | 0.00 | - | 9 | 22 | 30.84% |