Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00100000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 376 | 95.70% |
BC240621C00100000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 384 | 34.08% |
BC240920C00100000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 0.99 | 0.80 | 1.15 | 0.00 | - | 1 | 12 | 28.91% |
BC241220C00100000 | 2024-05-09 11:55AM EDT | 2024-12-20 | 2.40 | 2.25 | 2.55 | 0.00 | - | 11 | 17 | 29.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00100000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 16.00 | 15.30 | 18.90 | 0.00 | - | 1 | 0 | 138.67% |
BC240621P00100000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 18.83 | 14.80 | 18.50 | 0.00 | - | 2 | 0 | 61.91% |