La bourse ferme dans 4 h 34 min
CAC 40
7 980,27 -77,53 (-0,96 %) Euro Stoxx 50
4 993,25 -37,10 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 346,80 -9,70 (-0,41 %) Bitcoin EUR
62 579,46 -567,59 (-0,90 %)
Brunswick Corporation (BC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220C00080000 | 2024-05-28 3:55PM EDT | 80.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BC241220C00085000 | 2024-04-25 1:51PM EDT | 85.00 | 6.25 | 4.80 | 6.70 | 0.00 | - | - | 1 | 40.23% |
| BC241220C00090000 | 2024-04-29 12:00PM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| BC241220C00095000 | 2024-05-28 10:39AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BC241220C00100000 | 2024-05-28 12:30PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BC241220C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 3.00 | 0.70 | 2.65 | 0.00 | - | - | 8 | 42.04% |
| BC241220C00125000 | 2024-05-24 3:51PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220P00045000 | 2024-05-24 3:43PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BC241220P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 49.00% |
| BC241220P00060000 | 2024-05-16 3:23PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BC241220P00065000 | 2024-05-13 11:35AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BC241220P00070000 | 2024-05-22 9:56AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BC241220P00075000 | 2024-05-22 9:57AM EDT | 75.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BC241220P00080000 | 2024-05-14 10:03AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC241220P00085000 | 2024-04-29 3:30PM EDT | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| BC241220P00090000 | 2024-04-25 12:05PM EDT | 90.00 | 13.10 | 12.10 | 13.70 | 0.00 | - | - | 5 | 23.46% |
