Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00044000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 254.69% |
BAX240517C00044000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 750 | 751 | 113.67% |
BAX240524C00044000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 68.16% |
BAX240531C00044000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.05 | 0.00 | - | - | 24 | 43.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00044000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 6.90 | 6.10 | 10.40 | 0.00 | - | 1 | 0 | 272.66% |
BAX240607P00044000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 6.95 | 6.40 | 10.50 | 0.00 | - | - | 1 | 60.94% |