Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00043000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 164.45% |
BAX240517C00043000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 53 | 98.83% |
BAX240524C00043000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 60.35% |
BAX240531C00043000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 38.87% |
BAX240607C00043000 | 2024-05-02 11:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00043000 | 2024-04-03 12:18PM EDT | 2024-05-10 | 1.25 | 4.70 | 7.70 | 0.00 | - | 1 | 0 | 250.98% |
BAX240517P00043000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 2.90 | 5.10 | 9.10 | 0.00 | - | - | 0 | 62.11% |
BAX240531P00043000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 2.98 | 5.40 | 8.60 | 0.00 | - | 1 | 0 | 105.76% |