La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 480,65 +92,89 (+0,24 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 374,40 +34,10 (+1,46 %) Bitcoin EUR
56 278,31 -1 116,32 (-1,94 %)
Baxter International Inc. (BAX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:19PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037500 | 2024-05-09 1:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 49 | 241.80% |
| BAX240517C00037500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,774 | 29.49% |
| BAX240524C00037500 | 2024-05-08 11:53AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 29 | 24.51% |
| BAX240621C00037500 | 2024-05-10 1:03PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.07 | -18.92% | 10 | 548 | 20.17% |
| BAX240816C00037500 | 2024-05-09 3:39PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.20 | -0.12 | -9.09% | 1 | 933 | 26.07% |
| BAX241115C00037500 | 2024-05-08 9:56AM EDT | 2024-11-15 | 2.06 | 2.00 | 2.15 | -0.34 | -14.17% | 2 | 85 | 28.28% |
| BAX250117C00037500 | 2024-05-09 11:35AM EDT | 2025-01-17 | 2.60 | 2.45 | 2.55 | 0.00 | - | 4 | 200 | 27.91% |
| BAX260116C00037500 | 2024-05-10 12:25PM EDT | 2026-01-16 | 4.61 | 4.50 | 4.80 | -0.14 | -2.95% | 20 | 251 | 30.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037500 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.87 | 1.70 | 2.00 | 0.00 | - | - | 2 | 58.59% |
| BAX240517P00037500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.95 | 0.00 | - | 28 | 3,931 | 31.64% |
| BAX240524P00037500 | 2024-05-09 10:20AM EDT | 2024-05-24 | 1.85 | 1.80 | 2.10 | 0.00 | - | 1 | 11 | 30.81% |
| BAX240621P00037500 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.05 | 2.20 | 2.35 | -1.21 | -53.54% | 3 | 1,106 | 24.51% |
| BAX240816P00037500 | 2024-05-09 3:39PM EDT | 2024-08-16 | 2.74 | 2.75 | 2.85 | 0.00 | - | 119 | 177 | 23.58% |
| BAX241115P00037500 | 2024-05-08 10:41AM EDT | 2024-11-15 | 3.66 | 3.40 | 3.60 | 0.00 | - | 1 | 14 | 24.61% |
| BAX250117P00037500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 4.02 | 3.80 | 4.00 | 0.00 | - | 1 | 261 | 24.74% |
| BAX260116P00037500 | 2024-05-10 10:17AM EDT | 2026-01-16 | 5.08 | 5.10 | 5.60 | -0.22 | -4.15% | 1 | 22 | 24.52% |
